Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:46:173219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035
20.04.2026 12:46:173219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035
20.04.2026 12:36:194019 300,003519 320,003019 380,002919 440,001919 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035
20.04.2026 12:35:314019 300,003519 320,003019 380,002919 440,001919 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:35:314019 300,003519 320,003019 380,002919 440,001919 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:35:313219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:35:313219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:33:393519 320,003019 380,002919 440,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:09:203019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:09:123019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:09:123219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:07:423019 300,002519 320,002019 380,001919 480,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:07:423219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:07:423219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:06:203019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:06:123019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:06:123019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 12:06:083019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:06:083219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:06:043019 300,002519 320,002019 380,001919 480,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:06:043219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:06:043219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 11:53:163019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 11:52:053019 300,002519 320,002019 380,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:52:053219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:52:053219 280,002219 300,001719 320,001219 380,001119 520,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:39:053019 300,002519 320,002019 380,001919 460,001119 520,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:36:563519 280,002519 300,002019 380,001919 460,001119 520,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:30:482919 100,002419 280,001419 300,00919 380,00819 460,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:23:163419 000,002419 100,001919 280,00919 380,00819 460,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:23:083419 000,002419 100,001919 280,00919 380,00819 460,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:083419 000,002419 100,001919 280,00919 380,00819 460,0019 700,001119 760,001719 840,002519 860,002719 880,0032
20.04.2026 11:23:043419 000,002419 100,001919 280,00919 380,00819 460,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:042718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:003419 000,002419 100,001919 280,00919 380,00819 440,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:003419 000,002419 100,001919 280,00919 380,00819 440,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:002718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 11:23:002718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:59:203419 000,002419 100,001919 280,00919 380,00819 420,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:58:113419 000,002419 100,001919 280,00919 380,00819 420,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:58:112718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:58:112718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:153419 000,002419 100,001919 280,00919 380,00819 440,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:142719 100,002219 280,001219 380,001119 440,00319 680,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:122719 100,002219 280,001219 380,001119 440,00319 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:56:112919 000,001919 100,001419 280,00419 380,00319 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:56:102919 000,001919 100,001419 280,00419 380,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:45:102719 100,002219 280,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:44:362719 000,001719 100,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:36:342719 100,002219 220,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032